Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 6:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 10:22:5200,001311 000,00811 152,00712 378,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 10:22:5100,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 10:22:5100,0000,00811 000,00311 152,00212 404,0012 694,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 10:20:3700,001311 000,00811 152,00712 374,00212 404,0012 694,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 10:20:3600,001311 000,00811 152,00712 374,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 10:20:3500,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 10:20:3500,0000,00811 000,00311 152,00212 404,0012 700,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 10:18:2300,001311 000,00811 152,00712 380,00212 404,0012 700,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 10:18:2000,001311 000,00811 152,00712 380,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 10:18:1900,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 10:18:1900,0000,00811 000,00311 152,00212 404,0012 694,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 10:16:5300,001311 000,00811 152,00712 374,00212 404,0012 694,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 10:16:5100,001311 000,00811 152,00712 374,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 10:16:5000,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 10:16:5000,0000,00811 000,00311 152,00212 404,0012 636,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 10:16:3600,001311 000,00811 152,00712 316,00212 404,0012 636,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 10:16:0600,001311 000,00811 152,00712 316,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 10:16:0600,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 10:16:0600,0000,00811 000,00311 152,00212 404,0012 698,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 10:15:2100,001311 000,00811 152,00712 378,00212 404,0012 698,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 10:15:2100,001311 000,00811 152,00712 378,00212 404,0012 698,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 10:15:2000,001311 000,00811 152,00712 378,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 10:15:1900,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 10:15:1900,0000,00811 000,00311 152,00212 404,0012 700,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 10:14:3700,001311 000,00811 152,00712 380,00212 404,0012 700,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 10:14:3500,001311 000,00811 152,00712 380,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 10:14:3400,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 10:14:3400,0000,00811 000,00311 152,00212 404,0012 692,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 10:13:5100,001311 000,00811 152,00712 372,00212 404,0012 692,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 10:13:4900,001311 000,00811 152,00712 372,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 10:13:4900,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 10:13:4900,0000,00811 000,00311 152,00212 404,0012 694,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 10:10:5100,001311 000,00811 152,00712 374,00212 404,0012 694,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 10:10:4900,001311 000,00811 152,00712 374,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 10:10:4800,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 10:10:4800,0000,00811 000,00311 152,00212 404,0012 704,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 10:10:0700,001311 000,00811 152,00712 384,00212 404,0012 704,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 10:10:0700,001311 000,00811 152,00712 384,00212 404,0012 704,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 10:10:0400,001311 000,00811 152,00712 384,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 10:10:0400,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 10:10:0400,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 10:10:0400,0000,00811 000,00311 152,00212 404,0012 714,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 10:05:3700,001311 000,00811 152,00712 394,00212 404,0012 714,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 10:05:3700,001311 000,00811 152,00712 394,00212 404,0012 714,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 10:05:3500,001311 000,00811 152,00712 394,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 10:05:3400,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 10:05:3400,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 10:05:3400,0000,00811 000,00311 152,00212 404,0012 712,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 10:04:0700,001311 000,00811 152,00712 392,00212 404,0012 712,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 10:04:0400,001311 000,00811 152,00712 392,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017